日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.6642 |
0.0477 |
0.63 |
2024/11/06 |
7.6165 |
0.0353 |
0.47 |
2024/11/05 |
7.5812 |
-0.0001 |
0 |
2024/11/04 |
7.5813 |
0.0087 |
0.11 |
2024/11/01 |
7.5726 |
-0.0315 |
-0.41 |
2024/10/30 |
7.6041 |
-0.0206 |
-0.27 |
2024/10/29 |
7.6247 |
0.0047 |
0.06 |
2024/10/28 |
7.6200 |
-0.0012 |
-0.02 |
2024/10/25 |
7.6212 |
-0.0054 |
-0.07 |
2024/10/24 |
7.6266 |
0.0021 |
0.03 |
2024/10/23 |
7.6245 |
-0.0037 |
-0.05 |
2024/10/22 |
7.6282 |
0.0083 |
0.11 |
2024/10/21 |
7.6199 |
-0.0395 |
-0.52 |
2024/10/18 |
7.6594 |
-0.019 |
-0.25 |
2024/10/17 |
7.6784 |
-0.0098 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/16 |
7.6882 |
0.0044 |
0.06 |
2024/10/15 |
7.6838 |
0.0094 |
0.12 |
2024/10/11 |
7.6744 |
0.0059 |
0.08 |
2024/10/09 |
7.6685 |
-0.0396 |
-0.51 |
2024/10/08 |
7.7081 |
0.0192 |
0.25 |
2024/10/07 |
7.6889 |
0.0287 |
0.37 |
2024/10/04 |
7.6602 |
0.0036 |
0.05 |
2024/10/01 |
7.6566 |
0.0513 |
0.67 |
2024/09/30 |
7.6053 |
-0.0126 |
-0.17 |
2024/09/27 |
7.6179 |
-0.0206 |
-0.27 |
2024/09/26 |
7.6385 |
0.0054 |
0.07 |
2024/09/25 |
7.6331 |
-0.0357 |
-0.47 |
2024/09/24 |
7.6688 |
-0.0082 |
-0.11 |
2024/09/23 |
7.6770 |
0.0192 |
0.25 |
2024/09/20 |
7.6578 |
0.0082 |
0.11 |
|