日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
24.57 |
0.08 |
0.33 |
2024/11/07 |
24.49 |
0.27 |
1.11 |
2024/11/06 |
24.22 |
0.32 |
1.34 |
2024/11/05 |
23.90 |
0.1 |
0.42 |
2024/11/04 |
23.80 |
0.08 |
0.34 |
2024/11/01 |
23.72 |
-0.06 |
-0.25 |
2024/10/30 |
23.78 |
0.05 |
0.21 |
2024/10/29 |
23.73 |
-0.34 |
-1.41 |
2024/10/28 |
24.07 |
-0.23 |
-0.95 |
2024/10/25 |
24.30 |
0.23 |
0.96 |
2024/10/24 |
24.07 |
-0.31 |
-1.27 |
2024/10/23 |
24.38 |
-0.14 |
-0.57 |
2024/10/22 |
24.52 |
0.22 |
0.91 |
2024/10/21 |
24.30 |
0.19 |
0.79 |
2024/10/18 |
24.11 |
0.05 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/17 |
24.06 |
0.07 |
0.29 |
2024/10/16 |
23.99 |
-0.15 |
-0.62 |
2024/10/15 |
24.14 |
0.27 |
1.13 |
2024/10/14 |
23.87 |
0.15 |
0.63 |
2024/10/11 |
23.72 |
0.33 |
1.41 |
2024/10/09 |
23.39 |
0.13 |
0.56 |
2024/10/08 |
23.26 |
-0.04 |
-0.17 |
2024/10/07 |
23.30 |
0.48 |
2.1 |
2024/10/04 |
22.82 |
-0.31 |
-1.34 |
2024/10/01 |
23.13 |
0.17 |
0.74 |
2024/09/30 |
22.96 |
-0.6 |
-2.55 |
2024/09/27 |
23.56 |
-0.09 |
-0.38 |
2024/09/26 |
23.65 |
-0.02 |
-0.08 |
2024/09/25 |
23.67 |
0.32 |
1.37 |
2024/09/24 |
23.35 |
0.06 |
0.26 |
|