| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/11/07 |
11.2290 |
0.0317 |
0.28 |
| 2024/11/06 |
11.1973 |
0.041 |
0.37 |
| 2024/11/05 |
11.1563 |
0.002 |
0.02 |
| 2024/11/04 |
11.1543 |
0.0107 |
0.1 |
| 2024/11/01 |
11.1436 |
-0.0183 |
-0.16 |
| 2024/10/30 |
11.1619 |
-0.0247 |
-0.22 |
| 2024/10/29 |
11.1866 |
0.0093 |
0.08 |
| 2024/10/28 |
11.1773 |
-0.0003 |
0 |
| 2024/10/25 |
11.1776 |
-0.0057 |
-0.05 |
| 2024/10/24 |
11.1833 |
0.0049 |
0.04 |
| 2024/10/23 |
11.1784 |
0.0016 |
0.01 |
| 2024/10/22 |
11.1768 |
0.0158 |
0.14 |
| 2024/10/21 |
11.1610 |
-0.0355 |
-0.32 |
| 2024/10/18 |
11.1965 |
-0.015 |
-0.13 |
| 2024/10/17 |
11.2115 |
-0.0072 |
-0.06 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/10/16 |
11.2187 |
0.004 |
0.04 |
| 2024/10/15 |
11.2147 |
0.0051 |
0.05 |
| 2024/10/11 |
11.2096 |
0.0248 |
0.22 |
| 2024/10/09 |
11.1848 |
-0.0209 |
-0.19 |
| 2024/10/08 |
11.2057 |
0.0283 |
0.25 |
| 2024/10/07 |
11.1774 |
0.0267 |
0.24 |
| 2024/10/04 |
11.1507 |
-0.0169 |
-0.15 |
| 2024/10/01 |
11.1676 |
0.05 |
0.45 |
| 2024/09/30 |
11.1176 |
-0.0149 |
-0.13 |
| 2024/09/27 |
11.1325 |
-0.0221 |
-0.2 |
| 2024/09/26 |
11.1546 |
-0.009 |
-0.08 |
| 2024/09/25 |
11.1636 |
-0.0383 |
-0.34 |
| 2024/09/24 |
11.2019 |
-0.0072 |
-0.06 |
| 2024/09/23 |
11.2091 |
0.019 |
0.17 |
| 2024/09/20 |
11.1901 |
0.0095 |
0.08 |
|