日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
61.3550 |
0.1443 |
0.24 |
2024/11/07 |
61.2107 |
0.0426 |
0.07 |
2024/11/06 |
61.1681 |
0.7786 |
1.29 |
2024/11/05 |
60.3895 |
0.1376 |
0.23 |
2024/11/04 |
60.2519 |
0.373 |
0.62 |
2024/11/01 |
59.8789 |
-0.0325 |
-0.05 |
2024/10/30 |
59.9114 |
0.1924 |
0.32 |
2024/10/29 |
59.7190 |
-0.5489 |
-0.91 |
2024/10/28 |
60.2679 |
-0.7258 |
-1.19 |
2024/10/25 |
60.9937 |
-0.0155 |
-0.03 |
2024/10/24 |
61.0092 |
-0.9579 |
-1.55 |
2024/10/23 |
61.9671 |
-0.2357 |
-0.38 |
2024/10/22 |
62.2028 |
0.4505 |
0.73 |
2024/10/21 |
61.7523 |
0.722 |
1.18 |
2024/10/18 |
61.0303 |
-0.1305 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/17 |
61.1608 |
0.3386 |
0.56 |
2024/10/16 |
60.8222 |
-0.3638 |
-0.59 |
2024/10/15 |
61.1860 |
0.1756 |
0.29 |
2024/10/14 |
61.0104 |
0.2981 |
0.49 |
2024/10/11 |
60.7123 |
0.6392 |
1.06 |
2024/10/09 |
60.0731 |
-0.0354 |
-0.06 |
2024/10/08 |
60.1085 |
0.1029 |
0.17 |
2024/10/07 |
60.0056 |
0.7051 |
1.19 |
2024/10/04 |
59.3005 |
-0.7609 |
-1.27 |
2024/10/01 |
60.0614 |
0.5718 |
0.96 |
2024/09/30 |
59.4896 |
-1.0501 |
-1.73 |
2024/09/27 |
60.5397 |
-0.3736 |
-0.61 |
2024/09/26 |
60.9133 |
0.4436 |
0.73 |
2024/09/25 |
60.4697 |
0.7131 |
1.19 |
2024/09/24 |
59.7566 |
0.0615 |
0.1 |
|