日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
13.8900 |
0.22 |
1.61 |
2024/11/06 |
13.6700 |
0.18 |
1.33 |
2024/11/05 |
13.4900 |
0.22 |
1.66 |
2024/11/04 |
13.2700 |
0.03 |
0.23 |
2024/11/01 |
13.2400 |
-0.26 |
-1.93 |
2024/10/30 |
13.5000 |
-0.05 |
-0.37 |
2024/10/29 |
13.5500 |
0.07 |
0.52 |
2024/10/28 |
13.4800 |
-0.03 |
-0.22 |
2024/10/25 |
13.5100 |
0.06 |
0.45 |
2024/10/24 |
13.4500 |
-0.04 |
-0.3 |
2024/10/23 |
13.4900 |
-0.11 |
-0.81 |
2024/10/22 |
13.6000 |
-0.02 |
-0.15 |
2024/10/21 |
13.6200 |
0.06 |
0.44 |
2024/10/18 |
13.5600 |
0.04 |
0.3 |
2024/10/17 |
13.5200 |
0.09 |
0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/16 |
13.4300 |
-0.01 |
-0.07 |
2024/10/15 |
13.4400 |
-0.22 |
-1.61 |
2024/10/14 |
13.6600 |
0.03 |
0.22 |
2024/10/11 |
13.6300 |
0.13 |
0.96 |
2024/10/09 |
13.5000 |
0.01 |
0.07 |
2024/10/08 |
13.4900 |
-0.16 |
-1.17 |
2024/10/07 |
13.6500 |
0.1 |
0.74 |
2024/10/04 |
13.5500 |
0.17 |
1.27 |
2024/10/01 |
13.3800 |
-0.07 |
-0.52 |
2024/09/30 |
13.4500 |
-0.17 |
-1.25 |
2024/09/27 |
13.6200 |
-0.01 |
-0.07 |
2024/09/26 |
13.6300 |
0.29 |
2.17 |
2024/09/25 |
13.3400 |
0.08 |
0.6 |
2024/09/24 |
13.2600 |
0.1 |
0.76 |
2024/09/23 |
13.1600 |
0.02 |
0.15 |
|