日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.9843 |
0.0671 |
0.75 |
2024/11/06 |
8.9172 |
-0.0013 |
-0.01 |
2024/11/05 |
8.9185 |
0.0165 |
0.19 |
2024/11/04 |
8.9020 |
0.0249 |
0.28 |
2024/11/01 |
8.8771 |
-0.0695 |
-0.78 |
2024/10/30 |
8.9466 |
-0.0167 |
-0.19 |
2024/10/29 |
8.9633 |
0.0074 |
0.08 |
2024/10/28 |
8.9559 |
-0.0128 |
-0.14 |
2024/10/25 |
8.9687 |
-0.0166 |
-0.18 |
2024/10/24 |
8.9853 |
0.0182 |
0.2 |
2024/10/23 |
8.9671 |
-0.0122 |
-0.14 |
2024/10/22 |
8.9793 |
0.0053 |
0.06 |
2024/10/21 |
8.9740 |
-0.0846 |
-0.93 |
2024/10/18 |
9.0586 |
-0.0188 |
-0.21 |
2024/10/17 |
9.0774 |
-0.0342 |
-0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/16 |
9.1116 |
0.01 |
0.11 |
2024/10/15 |
9.1016 |
0.0412 |
0.45 |
2024/10/14 |
9.0604 |
-0.0203 |
-0.22 |
2024/10/11 |
9.0807 |
0.0157 |
0.17 |
2024/10/09 |
9.0650 |
-0.0273 |
-0.3 |
2024/10/08 |
9.0923 |
0.0179 |
0.2 |
2024/10/07 |
9.0744 |
0.0116 |
0.13 |
2024/10/04 |
9.0628 |
-0.0858 |
-0.94 |
2024/10/01 |
9.1486 |
0.0692 |
0.76 |
2024/09/30 |
9.0794 |
-0.0357 |
-0.39 |
2024/09/27 |
9.1151 |
-0.0078 |
-0.09 |
2024/09/26 |
9.1229 |
-0.0088 |
-0.1 |
2024/09/25 |
9.1317 |
-0.0536 |
-0.58 |
2024/09/24 |
9.1853 |
-0.0073 |
-0.08 |
2024/09/23 |
9.1926 |
0.0149 |
0.16 |
|