日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/23 |
9.8786 |
0.0085 |
0.09 |
2024/12/20 |
9.8701 |
0.0271 |
0.28 |
2024/12/19 |
9.8430 |
-0.0179 |
-0.18 |
2024/12/18 |
9.8609 |
-0.0812 |
-0.82 |
2024/12/17 |
9.9421 |
-0.0127 |
-0.13 |
2024/12/16 |
9.9548 |
-0.0163 |
-0.16 |
2024/12/13 |
9.9711 |
-0.0183 |
-0.18 |
2024/12/12 |
9.9894 |
-0.0197 |
-0.2 |
2024/12/11 |
10.0091 |
0.0166 |
0.17 |
2024/12/10 |
9.9925 |
-0.0294 |
-0.29 |
2024/12/09 |
10.0219 |
0.0023 |
0.02 |
2024/12/06 |
10.0196 |
0.0009 |
0.01 |
2024/12/05 |
10.0187 |
-0.0037 |
-0.04 |
2024/12/04 |
10.0224 |
-0.0031 |
-0.03 |
2024/12/03 |
10.0255 |
-0.0117 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/02 |
10.0372 |
0.0294 |
0.29 |
2024/11/29 |
10.0078 |
-0.0006 |
-0.01 |
2024/11/28 |
10.0084 |
-0.0003 |
0 |
2024/11/27 |
10.0087 |
0.002 |
0.02 |
2024/11/26 |
10.0067 |
0.0035 |
0.03 |
2024/11/25 |
10.0032 |
-0.0099 |
-0.1 |
2024/11/22 |
10.0131 |
0.0096 |
0.1 |
2024/11/21 |
10.0035 |
0.0118 |
0.12 |
2024/11/20 |
9.9917 |
0.0122 |
0.12 |
2024/11/19 |
9.9795 |
-0.0197 |
-0.2 |
2024/11/18 |
9.9992 |
0.0118 |
0.12 |
2024/11/15 |
9.9874 |
-0.0137 |
-0.14 |
2024/11/14 |
10.0011 |
-- |
-- |
|
|
|
|
|
|
|
|
|