日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/23 |
9.8502 |
0.01 |
0.1 |
2024/12/20 |
9.8402 |
0.022 |
0.22 |
2024/12/19 |
9.8182 |
-0.0594 |
-0.6 |
2024/12/18 |
9.8776 |
-0.0732 |
-0.74 |
2024/12/17 |
9.9508 |
-0.0195 |
-0.2 |
2024/12/16 |
9.9703 |
-0.0103 |
-0.1 |
2024/12/13 |
9.9806 |
-0.0225 |
-0.22 |
2024/12/12 |
10.0031 |
-0.0145 |
-0.14 |
2024/12/11 |
10.0176 |
0.0009 |
0.01 |
2024/12/10 |
10.0167 |
-0.0223 |
-0.22 |
2024/12/09 |
10.0390 |
-0.0102 |
-0.1 |
2024/12/06 |
10.0492 |
0.0071 |
0.07 |
2024/12/05 |
10.0421 |
0.0004 |
0 |
2024/12/04 |
10.0417 |
0.0162 |
0.16 |
2024/12/03 |
10.0255 |
0.0024 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/02 |
10.0231 |
-0.0022 |
-0.02 |
2024/11/29 |
10.0253 |
0.0142 |
0.14 |
2024/11/28 |
10.0111 |
0.003 |
0.03 |
2024/11/27 |
10.0081 |
-0.0032 |
-0.03 |
2024/11/26 |
10.0113 |
-0.0005 |
0 |
2024/11/25 |
10.0118 |
0.0142 |
0.14 |
2024/11/22 |
9.9976 |
-0.0011 |
-0.01 |
2024/11/21 |
9.9987 |
0.0003 |
0 |
2024/11/20 |
9.9984 |
-0.0033 |
-0.03 |
2024/11/19 |
10.0017 |
0.0047 |
0.05 |
2024/11/18 |
9.9970 |
-0.0022 |
-0.02 |
2024/11/15 |
9.9992 |
-0.0019 |
-0.02 |
2024/11/14 |
10.0011 |
-- |
-- |
|
|
|
|
|
|
|
|
|