日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/23 |
9.8336 |
-0.01 |
-0.1 |
2024/12/20 |
9.8436 |
0.0483 |
0.49 |
2024/12/19 |
9.7953 |
-0.0548 |
-0.56 |
2024/12/18 |
9.8501 |
-0.072 |
-0.73 |
2024/12/17 |
9.9221 |
-0.0143 |
-0.14 |
2024/12/16 |
9.9364 |
-0.018 |
-0.18 |
2024/12/13 |
9.9544 |
0.0012 |
0.01 |
2024/12/12 |
9.9532 |
-0.0253 |
-0.25 |
2024/12/11 |
9.9785 |
0.002 |
0.02 |
2024/12/10 |
9.9765 |
-0.0209 |
-0.21 |
2024/12/09 |
9.9974 |
-0.0491 |
-0.49 |
2024/12/06 |
10.0465 |
0.0392 |
0.39 |
2024/12/05 |
10.0073 |
-0.0043 |
-0.04 |
2024/12/04 |
10.0116 |
0.018 |
0.18 |
2024/12/03 |
9.9936 |
0.001 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/02 |
9.9926 |
-0.0196 |
-0.2 |
2024/11/29 |
10.0122 |
0.0364 |
0.36 |
2024/11/28 |
9.9758 |
0.006 |
0.06 |
2024/11/27 |
9.9698 |
-0.0025 |
-0.03 |
2024/11/26 |
9.9723 |
0.0003 |
0 |
2024/11/25 |
9.9720 |
-0.0115 |
-0.12 |
2024/11/22 |
9.9835 |
0.0239 |
0.24 |
2024/11/21 |
9.9596 |
0.0026 |
0.03 |
2024/11/20 |
9.9570 |
-0.0003 |
0 |
2024/11/19 |
9.9573 |
0.0041 |
0.04 |
2024/11/18 |
9.9532 |
-0.0494 |
-0.49 |
2024/11/15 |
10.0026 |
0.0015 |
0.01 |
2024/11/14 |
10.0011 |
-- |
-- |
|
|
|
|
|
|
|
|
|