日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.8412 |
-0.0599 |
-0.67 |
2024/11/06 |
8.9011 |
0.1276 |
1.45 |
2024/11/05 |
8.7735 |
0.0186 |
0.21 |
2024/11/04 |
8.7549 |
-0.0127 |
-0.14 |
2024/11/01 |
8.7676 |
-0.1224 |
-1.38 |
2024/10/30 |
8.8900 |
-0.0593 |
-0.66 |
2024/10/29 |
8.9493 |
0.0605 |
0.68 |
2024/10/28 |
8.8888 |
0.0685 |
0.78 |
2024/10/25 |
8.8203 |
0.0277 |
0.32 |
2024/10/24 |
8.7926 |
-0.0346 |
-0.39 |
2024/10/23 |
8.8272 |
0.0283 |
0.32 |
2024/10/22 |
8.7989 |
-0.0842 |
-0.95 |
2024/10/21 |
8.8831 |
-0.0045 |
-0.05 |
2024/10/18 |
8.8876 |
0.0454 |
0.51 |
2024/10/17 |
8.8422 |
-0.0345 |
-0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/16 |
8.8767 |
0.0354 |
0.4 |
2024/10/15 |
8.8413 |
-0.075 |
-0.84 |
2024/10/14 |
8.9163 |
0.1033 |
1.17 |
2024/10/11 |
8.8130 |
0.009 |
0.1 |
2024/10/09 |
8.8040 |
0.1002 |
1.15 |
2024/10/08 |
8.7038 |
0.0671 |
0.78 |
2024/10/07 |
8.6367 |
-0.0025 |
-0.03 |
2024/10/04 |
8.6392 |
0.0693 |
0.81 |
2024/10/01 |
8.5699 |
-0.03 |
-0.35 |
2024/09/30 |
8.5999 |
-0.0749 |
-0.86 |
2024/09/27 |
8.6748 |
0.0146 |
0.17 |
2024/09/26 |
8.6602 |
0.0019 |
0.02 |
2024/09/25 |
8.6583 |
0.0713 |
0.83 |
2024/09/24 |
8.5870 |
-0.0156 |
-0.18 |
2024/09/23 |
8.6026 |
0.0009 |
0.01 |
|