日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.6667 |
0.0062 |
0.07 |
2024/11/06 |
8.6605 |
0.0028 |
0.03 |
2024/11/05 |
8.6577 |
0 |
0 |
2024/11/04 |
8.6577 |
0.0031 |
0.04 |
2024/11/01 |
8.6546 |
-0.0065 |
-0.08 |
2024/10/30 |
8.6611 |
0.0043 |
0.05 |
2024/10/29 |
8.6568 |
-0.0013 |
-0.02 |
2024/10/28 |
8.6581 |
0.0049 |
0.06 |
2024/10/25 |
8.6532 |
0.0002 |
0 |
2024/10/24 |
8.6530 |
0.0041 |
0.05 |
2024/10/23 |
8.6489 |
-0.0034 |
-0.04 |
2024/10/22 |
8.6523 |
-0.0047 |
-0.05 |
2024/10/21 |
8.6570 |
-0.0025 |
-0.03 |
2024/10/18 |
8.6595 |
0.0039 |
0.05 |
2024/10/17 |
8.6556 |
0.0055 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/16 |
8.6501 |
-0.0452 |
-0.52 |
2024/10/15 |
8.6953 |
0.0029 |
0.03 |
2024/10/14 |
8.6924 |
0.0064 |
0.07 |
2024/10/11 |
8.6860 |
0.0015 |
0.02 |
2024/10/09 |
8.6845 |
0.0008 |
0.01 |
2024/10/08 |
8.6837 |
-0.0017 |
-0.02 |
2024/10/07 |
8.6854 |
-0.008 |
-0.09 |
2024/10/04 |
8.6934 |
-0.0047 |
-0.05 |
2024/10/01 |
8.6981 |
-0.0001 |
0 |
2024/09/30 |
8.6982 |
0.0034 |
0.04 |
2024/09/27 |
8.6948 |
0.0054 |
0.06 |
2024/09/26 |
8.6894 |
0.008 |
0.09 |
2024/09/25 |
8.6814 |
0.0002 |
0 |
2024/09/24 |
8.6812 |
0.0051 |
0.06 |
2024/09/23 |
8.6761 |
0.0022 |
0.03 |
|