日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.3827 |
0.0631 |
0.61 |
2024/11/06 |
10.3196 |
-0.0449 |
-0.43 |
2024/11/05 |
10.3645 |
0.0152 |
0.15 |
2024/11/04 |
10.3493 |
0.0379 |
0.37 |
2024/11/01 |
10.3114 |
-0.0445 |
-0.43 |
2024/10/30 |
10.3559 |
-0.0034 |
-0.03 |
2024/10/29 |
10.3593 |
0.0011 |
0.01 |
2024/10/28 |
10.3582 |
-0.0068 |
-0.07 |
2024/10/25 |
10.3650 |
-0.0112 |
-0.11 |
2024/10/24 |
10.3762 |
0.0171 |
0.17 |
2024/10/23 |
10.3591 |
-0.0186 |
-0.18 |
2024/10/22 |
10.3777 |
-0.0097 |
-0.09 |
2024/10/21 |
10.3874 |
-0.0572 |
-0.55 |
2024/10/18 |
10.4446 |
0.0006 |
0.01 |
2024/10/17 |
10.4440 |
-0.0314 |
-0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/16 |
10.4754 |
0.0125 |
0.12 |
2024/10/15 |
10.4629 |
0.0284 |
0.27 |
2024/10/11 |
10.4345 |
0.0067 |
0.06 |
2024/10/09 |
10.4278 |
-0.0161 |
-0.15 |
2024/10/08 |
10.4439 |
0.0043 |
0.04 |
2024/10/07 |
10.4396 |
-0.0249 |
-0.24 |
2024/10/04 |
10.4645 |
-0.0849 |
-0.8 |
2024/10/01 |
10.5494 |
0.0236 |
0.22 |
2024/09/30 |
10.5258 |
-0.0155 |
-0.15 |
2024/09/27 |
10.5413 |
0.0229 |
0.22 |
2024/09/26 |
10.5184 |
-0.0062 |
-0.06 |
2024/09/25 |
10.5246 |
-0.0284 |
-0.27 |
2024/09/24 |
10.5530 |
0.0132 |
0.13 |
2024/09/23 |
10.5398 |
-0.0019 |
-0.02 |
2024/09/20 |
10.5417 |
-0.0038 |
-0.04 |
|