日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
14.8800 |
-0.13 |
-0.87 |
2024/11/07 |
15.0100 |
0.19 |
1.28 |
2024/11/06 |
14.8200 |
0 |
0 |
2024/11/05 |
14.8200 |
-0.01 |
-0.07 |
2024/11/04 |
14.8300 |
-0.11 |
-0.74 |
2024/11/01 |
14.9400 |
0.13 |
0.88 |
2024/10/30 |
14.8100 |
-0.06 |
-0.4 |
2024/10/29 |
14.8700 |
-0.12 |
-0.8 |
2024/10/28 |
14.9900 |
-0.07 |
-0.46 |
2024/10/25 |
15.0600 |
0.01 |
0.07 |
2024/10/24 |
15.0500 |
-0.09 |
-0.59 |
2024/10/23 |
15.1400 |
-0.06 |
-0.39 |
2024/10/22 |
15.2000 |
0.03 |
0.2 |
2024/10/21 |
15.1700 |
0.08 |
0.53 |
2024/10/18 |
15.0900 |
-0.03 |
-0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/17 |
15.1200 |
0.01 |
0.07 |
2024/10/16 |
15.1100 |
0.06 |
0.4 |
2024/10/15 |
15.0500 |
-0.01 |
-0.07 |
2024/10/14 |
15.0600 |
0.05 |
0.33 |
2024/10/11 |
15.0100 |
0.07 |
0.47 |
2024/10/09 |
14.9400 |
-0.15 |
-0.99 |
2024/10/08 |
15.0900 |
-0.18 |
-1.18 |
2024/10/07 |
15.2700 |
0.11 |
0.73 |
2024/10/04 |
15.1600 |
-0.17 |
-1.11 |
2024/10/01 |
15.3300 |
0.06 |
0.39 |
2024/09/30 |
15.2700 |
-0.12 |
-0.78 |
2024/09/27 |
15.3900 |
0.1 |
0.65 |
2024/09/26 |
15.2900 |
-0.01 |
-0.07 |
2024/09/25 |
15.3000 |
0.09 |
0.59 |
2024/09/24 |
15.2100 |
0.01 |
0.07 |
|