日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
13.1500 |
0.07 |
0.54 |
2024/11/06 |
13.0800 |
0.15 |
1.16 |
2024/11/05 |
12.9300 |
0.01 |
0.08 |
2024/11/04 |
12.9200 |
-0.06 |
-0.46 |
2024/10/30 |
12.9800 |
-0.07 |
-0.54 |
2024/10/29 |
13.0500 |
-0.06 |
-0.46 |
2024/10/28 |
13.1100 |
0.03 |
0.23 |
2024/10/25 |
13.0800 |
0.01 |
0.08 |
2024/10/24 |
13.0700 |
-0.06 |
-0.46 |
2024/10/23 |
13.1300 |
-0.01 |
-0.08 |
2024/10/22 |
13.1400 |
-0.09 |
-0.68 |
2024/10/21 |
13.2300 |
-0.03 |
-0.23 |
2024/10/18 |
13.2600 |
0.06 |
0.45 |
2024/10/17 |
13.2000 |
-0.08 |
-0.6 |
2024/10/16 |
13.2800 |
-0.15 |
-1.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/15 |
13.4300 |
0.05 |
0.37 |
2024/10/14 |
13.3800 |
0.05 |
0.38 |
2024/10/11 |
13.3300 |
0.05 |
0.38 |
2024/10/09 |
13.2800 |
0.03 |
0.23 |
2024/10/08 |
13.2500 |
0.07 |
0.53 |
2024/10/07 |
13.1800 |
0.18 |
1.38 |
2024/10/04 |
13.0000 |
-0.2 |
-1.52 |
2024/10/01 |
13.2000 |
0.08 |
0.61 |
2024/09/30 |
13.1200 |
-0.35 |
-2.6 |
2024/09/27 |
13.4700 |
-0.11 |
-0.81 |
2024/09/26 |
13.5800 |
0.23 |
1.72 |
2024/09/25 |
13.3500 |
-0.07 |
-0.52 |
2024/09/24 |
13.4200 |
0.05 |
0.37 |
2024/09/23 |
13.3700 |
0.07 |
0.53 |
2024/09/20 |
13.3000 |
0.11 |
0.83 |
|